| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462857 | + 0.3% | 2057.3 | Ethereum |
| ZEC | 0.00565154 | + 3.8% | 884.6 | Zcash |
| LTC | 0.00090920 | - 0.6% | 205.6 | Litecoin |
| DASH | 0.00047863 | + 2.4% | 202.3 | DASH |
| ETC | 0.00013799 | - 1.2% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 80.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.4% | 20 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2.7% | 17.3 | Dogecoin |
BIG-BTC | 0.00852907 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002234 | + 2.9% | 12.1 | Ripple |
FLOKIb-USDTb | T0.00005081 | + 3.9% | 7.3 | FLOKI BEP20 |
| BCHABC | 0.00012542 | - 0.3% | 4 | BitcoinCashABC |
TRX-BTC | 0.00000323 | + 1.9% | 3.9 | Tron Token |
ZEC-BTC | 0.00562500 | + 3.6% | 2.4 | Zcash |
| YOMBA | 0.00000124 | - 22.1% | 2.4 | YOMBA |
BTC-USDT | T89837.27 | - 0.5% | 1.7 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89683.99 | - 0.6% | 0.9 | Bitcoin |
TON-BTC | 0.00002026 | + 1.3% | 0.8 | TON Coin |
DOGE-ETH | E0.00004569 | + 3.8% | 0.8 | Dogecoin |
DOGE-USDT | T0.14135267 | + 2.6% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89809.43 | - 0.5% | 0.6 | Bitcoin |
BTC-RUR | R6993049.16 | + 0.1% | 0.6 | Bitcoin |
| XRP | T2.00000000 | + 2.9% | 0.4 | Ripple |
BONUS-DOGE | D0.00117560 | + 0.1% | 0.4 | BONUS |
ETH-USDT | T3095.3380884 | - 0.9% | 0.4 | Ethereum |
| DOGE | R11.07 | + 4.9% | 0.3 | Dogecoin |
| BTC | T89392.29 | - 1.3% | 0.3 | Bitcoin |
| BTC | R6953965.00 | + 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 3% | 0.2 | Dogecoin |
DASH-BTC | 0.00047738 | + 2.3% | 0.2 | DASH |
USDT-RUR | R78.23 | + 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000156 | + 2.7% | 0.2 | Dogecoin |
| USDT | R78.16 | + 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
USDTe-USDTb | T0.99702710 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- DASH / RUR
- Last: 3300.00000000
- 24High: 3499.49222662
- 24Low: 3200.00000000
- 24V: 2.97 DASH
| Precio | DASH | RUR |
|---|
| 3374.33865108 | 0.01277972 | 43.12310314 |
| 3375.08954655 | 0.00010000 | 0.33750895 |
| 3390.00000000 | 0.00010000 | 0.33900000 |
| 3395.25616228 | 0.00010000 | 0.33952561 |
| 3439.39734863 | 0.04903020 | 168.63433988 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3500.00000000 | 0.00371563 | 13.0047050 |
| 3510.00000000 | 0.00531494 | 18.6554394 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3550.00000000 | 0.00010000 | 0.35500000 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3587.54141178 | 0.00093658 | 3.36001953 |
| 3587.54141179 | 0.00077423 | 2.77758218 |
| 3600.00000000 | 0.01158695 | 41.7130200 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3641.58564398 | 0.00060000 | 2.18495138 |
| 3650.00000000 | 0.00010000 | 0.36500000 |
| 3678.00150042 | 0.00060000 | 2.20680090 |
| 3700.00000000 | 0.00788237 | 29.1647690 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3750.00000000 | 0.00010000 | 0.37500000 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3800.00000000 | 0.00512462 | 19.4735560 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 3865.61654123 | 0.50062000 | 1935.20495287 |
| 3900.00000000 | 0.16018681 | 624.728559 |
| 3904.27270664 | 0.00060000 | 2.34256362 |
| 3929.14999998 | 0.00010000 | 0.39291499 |
| 3929.15000000 | 0.69720949 | 2739.44066763 |
| 3940.00000000 | 1.77051208 | 6975.8175952 |
| 3943.31543371 | 0.00060000 | 2.36598926 |
| 3982.74858804 | 0.66173500 | 2635.5241369 |
| 3998.00000000 | 1.05589860 | 4221.4826028 |
| 3999.99900000 | 0.50010000 | 2000.3994999 |
| 4000.00000000 | 0.00936414 | 37.4565600 |
| 4022.57607392 | 0.00060000 | 2.41354564 |
| 4049.99900000 | 0.00010000 | 0.40499990 |
| 4050.00000001 | 0.14084507 | 570.4225335 |
| 4062.80183466 | 0.00060000 | 2.43768110 |
| 4099.99900000 | 0.00010000 | 0.40999990 |
| 4103.42985301 | 0.00060000 | 2.46205791 |
| 4128.25643000 | 0.00250000 | 10.32064107 |
| 4144.46415154 | 0.00060000 | 2.48667849 |
| 4149.99900000 | 0.00010000 | 0.41499990 |
| 4185.90879306 | 0.00060000 | 2.51154527 |
| 4187.00000000 | 0.06489253 | 271.70502311 |
| 4199.99900000 | 0.00010000 | 0.41999990 |
| 4201.72235849 | 0.00046153 | 1.93922092 |
| 4227.76788099 | 0.00060000 | 2.53666072 |
| Precio | DASH | RUR |
|---|
| 3300.00000000 | 1.04585013 | 3451.305429 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3280.73001674 | 0.07217219 | 236.7774701 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3250.00000000 | 1.14537248 | 3722.46056 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3201.00000000 | 0.00118541 | 3.79449741 |
| 3200.00000000 | 1.03591892 | 3314.940544 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3172.49410386 | 0.00217743 | 6.90788383 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3150.00000100 | 0.00100000 | 3.15000000 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3114.25650000 | 0.00610438 | 19.01060509 |
| 3107.15000000 | 0.00010015 | 0.31118107 |
| 3106.16687949 | 0.00485184 | 15.07062471 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3100.00000100 | 0.00100000 | 3.10000000 |
| 3100.00000000 | 0.01065880 | 33.0422800 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3052.34634552 | 0.00167461 | 5.11148971 |
| 3051.66799620 | 0.00144328 | 4.40441138 |
| 3050.60000000 | 0.00137198 | 4.18536218 |
| 3050.00000100 | 0.00100000 | 3.05000000 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3005.85000000 | 0.00122835 | 3.69223584 |
| 3000.00000102 | 0.00100000 | 3.00000000 |
| 3000.00000100 | 0.00100000 | 3.00000000 |
| 3000.00000000 | 1.67948904 | 5038.46712 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2968.18000000 | 0.01692399 | 50.23344863 |
| 2961.00000000 | 0.07933215 | 234.90249615 |
| 2960.04252952 | 0.00013063 | 0.38667035 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2938.15000000 | 0.00010000 | 0.29381500 |
| 2937.62376238 | 0.12784674 | 375.56562136 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2900.00000000 | 0.00844263 | 24.4836270 |
| 2899.25109634 | 0.15421000 | 447.09351156 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2850.00000000 | 0.00089912 | 2.56249200 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2811.47877984 | 0.00035568 | 0.99998677 |
| 2800.00000000 | 0.30776335 | 861.737380 |
| 2790.00000000 | 0.00018853 | 0.52599870 |
| 2787.55191548 | 0.00018623 | 0.51912579 |
| 2781.74507834 | 0.00017023 | 0.47353646 |
| 2780.00000000 | 0.00016184 | 0.44991520 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DASH |
|---|
| 15:43:38 | SELL | 3300.00000 | 0.00010000 |
| 15:42:54 | BUY | 3374.33865108 | 0.00012000 |
| 13:01:20 | SELL | 3366.00000 | 0.00010000 |
| 13:00:41 | BUY | 3374.99865108 | 0.00012000 |
| 10:33:51 | BUY | 3376.30870417 | 0.00200000 |
| 10:33:36 | BUY | 3300.00000002 | 0.00214129 |
| 10:33:31 | BUY | 3300.00000002 | 0.00015871 |
| 10:33:27 | SELL | 3300.00000002 | 0.00010000 |
| 09:23:09 | SELL | 3405.34390953 | 0.00055374 |
| 09:23:09 | SELL | 3405.34390953 | 0.00050804 |
| 09:23:09 | SELL | 3405.34390953 | 0.00032877 |
| 09:23:09 | SELL | 3405.34390953 | 0.00015852 |
| 09:23:08 | SELL | 3405.34390953 | 0.00026588 |
| 09:23:08 | SELL | 3405.34390953 | 0.00068747 |
| 09:23:03 | BUY | 3439.39734863 | 0.00055046 |
| 09:23:03 | BUY | 3439.39734863 | 0.00050503 |
| 09:23:03 | BUY | 3439.39734863 | 0.00032682 |
| 09:23:03 | BUY | 3439.39734863 | 0.00015758 |
| 09:23:03 | BUY | 3439.39734863 | 0.00026431 |
| 09:23:03 | BUY | 3439.39734863 | 0.00068340 |
| 09:23:03 | BUY | 3405.34390953 | 0.00008793 |
| 09:22:18 | BUY | 3376.13594421 | 0.00010000 |
| 09:22:01 | BUY | 3375.37458477 | 0.03226997 |
| 09:06:11 | SELL | 3300.00000 | 0.00010000 |
| 09:05:47 | BUY | 3375.37458477 | 0.00012000 |
| 07:31:38 | SELL | 3405.34390953 | 0.00001207 |
| 07:30:17 | BUY | 3426.13025509 | 0.00012000 |
| 06:04:15 | SELL | 3405.34390953 | 0.00026471 |
| 06:04:15 | SELL | 3405.34390953 | 0.00074958 |
| 06:04:15 | SELL | 3405.34390953 | 0.00022407 |
| 06:04:15 | SELL | 3405.34390953 | 0.00023115 |
| 06:04:15 | SELL | 3405.34390953 | 0.00025763 |
| 06:04:15 | SELL | 3405.34390953 | 0.00030935 |
| 06:04:15 | SELL | 3405.34390953 | 0.00026372 |
| 06:04:15 | SELL | 3405.34390953 | 0.00024794 |
| 06:04:15 | SELL | 3405.34390953 | 0.00017506 |
| 06:04:15 | SELL | 3405.34390953 | 0.00040376 |
| 06:04:15 | SELL | 3405.34390953 | 0.00050540 |
| 06:04:15 | SELL | 3405.34390953 | 0.00012243 |
| 06:04:15 | SELL | 3405.34390953 | 0.00058983 |
| 06:04:15 | SELL | 3405.34390953 | 0.00028203 |
| 06:04:14 | SELL | 3405.34390953 | 0.00020261 |
| 06:04:14 | SELL | 3405.34390953 | 0.00063988 |
| 06:04:14 | SELL | 3405.34390953 | 0.00027876 |
| 06:04:14 | SELL | 3405.34390953 | 0.00021223 |
| 06:04:14 | SELL | 3405.34390953 | 0.00023007 |
| 06:04:14 | SELL | 3405.34390953 | 0.00032524 |
| 06:04:14 | SELL | 3405.34390953 | 0.00027882 |
| 06:04:14 | SELL | 3405.34390953 | 0.00037539 |
| 06:04:14 | SELL | 3405.34390953 | 0.00037065 |
Yanadia: jagrapolite5, but still not found yet
jagrapolite5 L0: + this is english only chat
jagrapolite5 L0: Yanadia, it wont be easy to find it ;)
Yanadia: minemeneral, no need to thing about it freinds just be chill event oyr mind were stress its madichine :)
minemeneral: jagrapolite5, You're being aggressive or you just don't know what you're talking about.
Yanadia: jagrapolite5, u must be laugh on me now 😋
jagrapolite5 L0: me aggressive? never lol
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
