| Prix en BTC | Prix en DOGE | Prix en USD | Prix en RUR |
|---|---|---|---|
| 0.03367000 | 22788.31147256 | 3241.87494366 | 237357.01665935 |
 Mnémo: | ETH |
| Nom complet: | Ethereum |
| Algorithme: | Dagger |
WebsiteExplorerForumSource 
| Date | Prix en BTC | Prix en DOGE | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 2025-12-29 | 0.03367000 | 22788.31147256 | 3241.87494366 | 237357.01665935 |
| 2025-12-28 | 0.03343003 | 23885.30020786 | 3150.00010000 | 235944.54819974 |
| 2025-12-27 | 0.03353508 | 23598.25039895 | 3150.00010000 | 239491.97914369 |
| 2025-12-26 | 0.03336321 | 23938.90515485 | 3171.00000979 | 238710.24130523 |
| 2025-12-25 | 0.03352268 | 23100.00000000 | 3198.80580781 | 238913.21054460 |
| 2025-12-24 | 0.03363500 | 23202.79832443 | 3181.61832201 | 240027.63120650 |
| 2025-12-23 | 0.03364568 | 21100.00000001 | 3200.00000001 | 237754.89760808 |
| 2025-12-22 | 0.03391020 | 23030.04437396 | 3349.99999999 | 246000.27739378 |
| 2025-12-21 | 0.03393360 | 22806.63473708 | 3278.24299999 | 242066.61952838 |
| 2025-12-20 | 0.03383150 | 22792.85879522 | 3200.00000000 | 243618.65754007 |
| 2025-12-19 | 0.03388601 | 23072.16258566 | 3115.77982568 | 240361.37121562 |
| 2025-12-18 | 0.03353285 | 23008.62882001 | 3146.97030029 | 243017.34021413 |
| 2025-12-17 | 0.03352148 | 22734.21026920 | 3198.63064394 | 243618.65754008 |
| 2025-12-16 | 0.03365806 | 22272.32061488 | 3210.30395424 | 243154.48440803 |
| 2025-12-15 | 0.03434826 | 23170.80753115 | 3250.00000000 | 250000.00000000 |
| 2025-12-14 | 0.03433200 | 22378.34429712 | 3333.00000033 | 251113.81719227 |
| 2025-12-13 | 0.03452302 | 22535.39319180 | 3333.00000033 | 255273.31050962 |
| 2025-12-12 | 0.03405500 | 22533.78682259 | 3379.00000000 | 251000.00000100 |
| 2025-12-11 | 0.03558194 | 23270.54146499 | 3450.00000000 | 266259.48259342 |
| 2025-12-10 | 0.03618366 | 22500.00000000 | 3524.15000000 | 266624.90824658 |
| 2025-12-09 | 0.03574721 | 22390.15339094 | 3524.52134935 | 263806.85856918 |
| 2025-12-08 | 0.03490000 | 21943.07852355 | 3429.99999945 | 250400.52855484 |
| 2025-12-07 | 0.03355296 | 21880.43785278 | 3349.99999826 | 247583.85948216 |
| 2025-12-06 | 0.03374000 | 21839.99999998 | 3349.99999999 | 251333.10270510 |
| 2025-12-05 | 0.03388200 | 21681.87794300 | 3270.00000000 | 248500.00000000 |
| 2025-12-04 | 0.03450000 | 21060.96370301 | 3399.99999999 | 255104.92393826 |
| 2025-12-03 | 0.03320741 | 20214.28643806 | 3265.31109924 | 243618.65754008 |
| 2025-12-02 | 0.03278401 | 18422.51026069 | 3250.80834565 | 238700.71307829 |
| 2025-12-01 | 0.03242472 | 20426.59414608 | 3056.10871309 | 232822.36778841 |
| 2025-11-30 | 0.03315722 | 19948.12770237 | 3263.43875346 | 244312.92411563 |
| 2025-11-29 | 0.03315722 | 20344.83453779 | 3313.55279569 | 242176.48472016 |
| 2025-11-28 | 0.03351280 | 20186.55131064 | 3306.59433626 | 248192.06454460 |
| 2025-11-27 | 0.03323715 | 19853.91792277 | 3255.53697392 | 243154.48440803 |
maryamsuleiman L0: candyguyyy, happy new year
omerbroner L0: Are you from israel
candyguyyy L0: maryamsuleiman, Thanks mate
josephjmel L0: Hello, yobiters
okika: omerbroner, the day is coming when the mount of olives will split
omerbroner L0: Bro I am from israel too
omerbroner L0: I want ✌️
Gantatu L0: okika, 🤣🤣🤣
okika: omerbroner, I'm in Hungary but study a lot from Israel, I'm a believer Christian
okika: Gantatu, seriously
okika: omerbroner, which city you're in?
Aliaz92: Hinm
myworldmyroles: hello yobitanis
diegolebe: Hi everyone! Happy birthday Yobit!!!
Yanadia: Yobit senior are awake lolzz
diegolebe: 8:45 Argentina time:) good morning
Asig897 L0: Yanadia, airdrop confirm for senior
Asig897 L0: All big holder active
diegolebe: many farms with founds to invest
Williamel54 L0: Greetins, Good mornig.
fivvvr12 L1: gm
AlteredCarbons L1: Williamel54, good morning
Yanadia: Asig897, i guess
Mwangi L0: okika, that is aweosme
Yanadia: diegolebe, morning there evening here 18 : 49 pm
Noso121 L0: AlteredCarbons, morning sir
Mwangi L0: happy birhday yobit its all for you today we celebrate with you
Tiger543 L0: gm
AlteredCarbons L1: diegolebe, how are you doind in Argentina?
Yanadia: Mwangi, yep Happy Birthday Yobit
Gantatu L0: Mwangi, same hear some few time to go
AlteredCarbons L1: Noso121, you too
Iqlima: GE all
Sali121 L0: I really want to ask questions will our account be eligible with out any transaction
Leekate12 L0: Sali121, hmmmm sir we can't say anything for now
diegolebe: Sali121, For active users only.
hadiskk777 L0: hello
diegolebe: AlteredCarbons, argentina terribly bad with milei president , he destroying country
morten: you need to trade alot to make high volume
Clarodan L0: diegolebe, ñoki
PolandNato L0: Clarodan, Hello
Amit9 L0: Sali121, don't know
AlteredCarbons L1: diegolebe, i am listen about his token launch
hadiskk777 L0: hiFW
okika: 53 minutes left
Yanadia: okika, :)
AlteredCarbons L1: diegolebe, like trump coint, but Millei coin
diegolebe: AlteredCarbons, milei libra coin was total scam
Amit9 L0: okika, very close
Yanadia: Amit9, more close more nervous & become overthing on my side hehehe